Cardano
ADA · 美元计价
$0.1912
-1.14%
≈ ￥1.2619
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1934
24H 成交量$669.41万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.34万 | — | 0.20% |
| 387 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $26.69万 | $1.52亿 | -1.04% |
| 83 |
COWCoW Protocol Token
|
$0.1117 | $0.1312 | $0.1112 | $217.66万 | $4,864.73万 | -14.86% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 468 |
TWTTrust Wallet Token
|
$0.4171 | $0.4291 | $0.4148 | $17.08万 | $1.75亿 | -1.26% |
| 107 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.00728 | $161.42万 | $150.30万 | 8.77% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 498 |
CATICatizen
|
$0.04098 | $0.04278 | $0.04061 | $14.19万 | $1,345.28万 | -3.51% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 168 |
RADRadworks
|
$0.236 | $0.256 | $0.235 | $85.63万 | $1,242.91万 | -4.07% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 521 |
CGPTCGPT
|
$0.01812 | $0.01878 | $0.01812 | $12.41万 | — | -3.15% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 320 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $35.77万 | $6,480.09万 | -1.46% |
相关站点
共 40 个
Lisk _比特币
PancakeSwap _数字货币市值
SNDKB _以太坊ETH价格
Hyperliquid _币种排行
Cardano _BTC行情
GOOGLB _BTC行情
Pudgy Penguins _比特币行情
BitTensor _数字货币市值
Starknet _比特币
Gitcoin _加密货币行情
THORChain _比特币
CRCLB _以太坊ETH价格
Arbitrum _加密货币行情
Kite _币种排行
Solana _币种排行
ZAMA _以太坊ETH价格
USDC _加密货币行情
Sophon _比特币
Hemi _数字货币市值
Celestia _BTC行情
Cardano _币种排行
Litecoin _比特币
Hashflow _比特币
Sui _加密货币行情
NFPrompt _比特币行情
Ondo _BTC行情
RWUSD _BTC行情
Caldera _以太坊ETH价格
SOXLB _数字货币市值
Reserve Rights _比特币行情
USD1 _比特币
TRON _比特币
Celo _数字货币市值
NVDAB _比特币
THORChain _币种排行
Internet _加密货币行情
Artificial _数字货币市值
Morpho _以太坊ETH价格
Sui _币种排行
Kite _以太坊ETH价格