FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 18:10:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAOIBAAOIB
|
$51.37 | $52.47 | $46.43 | $108.32万 | — | -1.34% |
| 293 |
AXSAxie Infinity
|
$0.795 | $0.823 | $0.786 | $51.33万 | $1.40亿 | -1.49% |
| 526 |
COWCoW Protocol Token
|
$0.104 | $0.1059 | $0.1017 | $19.74万 | $4,299.39万 | -0.38% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 396 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.56万 | — | 5.10% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 325 |
TWTTrust Wallet Token
|
$0.3875 | $0.4015 | $0.3849 | $45.03万 | $1.62亿 | -1.27% |
| 220 |
MITOMitosis
|
$0.00718 | $0.0075 | $0.007 | $79.09万 | $142.62万 | -3.24% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 662 |
CATICatizen
|
$0.0377 | $0.03904 | $0.03728 | $7.41万 | $1,226.05万 | -0.61% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.10万 | $1,148.68万 | 0.45% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 472 |
CGPTChainGPT
|
$0.01753 | $0.01861 | $0.01733 | $24.96万 | $1,641.17万 | -3.95% |
| 592 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $14.26万 | $959.33万 | -1.22% |
| 212 |
GALAGala
|
$0.001496 | $0.001553 | $0.001472 | $82.40万 | $5,637.48万 | -1.58% |