链策局
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$249.2
-0.27% ≈ ￥1644.72 (-$0.68)
更新于 2026-11-03 18:15:02
24H 最高$255.18
24H 最低$248.35
今日开盘$249.88
24H 成交量$12.58万
流通市值—
24H 涨跌额(-$0.68)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
← 返回行情列表

ADBEB 走势

相关币种行情

查看全部行情 →
DELLB $402.89 -6.99% FTX TokenFTT $0.2357 +1.86% SafePal TokenSFP $0.2035 -2.35% KEY $0.001253 -3.02% CRDOB $144.6 -7.17% Lombard $0.1106 +0.55% Sushi $0.1892 -0.16% AMATB $386.32 -2.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 AAOIB AAOIBAAOIB $64.91 $73.61 $61.91 $95.51万 — -8.36%
293 AXS AXSAxie Infinity $0.825 $0.858 $0.817 $48.50万 $1.46亿 -2.94%
127 COW COWCoW Protocol Token $0.118 $0.1219 $0.1145 $155.15万 $5,012.70万 1.55%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
348 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
615 DJTB DJTBDJTB $5.66 $6.05 $5.62 $10.87万 — 0.18%
175 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
422 TWT TWTTrust Wallet Token $0.4015 $0.418 $0.3977 $29.15万 $1.68亿 -2.95%
92 MITO MITOMitosis $0.00741 $0.00924 $0.00702 $279.46万 $167.70万 -9.30%
318 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
622 CATI CATICatizen $0.03944 $0.04168 $0.03878 $10.61万 $1,341.12万 -3.97%
396 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
496 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
166 RAD RADRadworks $0.233 $0.249 $0.223 $99.66万 $1,173.88万 0.00%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
459 CGPT CGPTCGPT $0.01798 $0.01869 $0.01761 $23.47万 — -0.44%
568 TNSR TNSRTensor $0.0268 $0.0278 $0.0263 $14.67万 $1,062.45万 -2.19%
346 GALA GALAGala $0.001648 $0.001693 $0.001624 $39.12万 $6,235.18万 -1.26%

相关站点

共 40 个
First Digital _数字货币市值 TSLAB _加密货币行情 Nomina _币种排行 Celo _币种排行 Lisk _以太坊ETH价格 ZAMA _数字货币市值 Aptos _加密货币行情 First Digital _比特币 SNXXB _数字货币市值 Dogecoin _数字货币市值 BitTensor _加密货币行情 Pepe _比特币 Chainlink _以太坊ETH价格 Cardano _币种排行 CRCLB _以太坊ETH价格 TQQQB _加密货币行情 Aster _BTC行情 TRON _加密货币行情 United Stables _币种排行 LayerZero _数字货币市值 MARSCOIN _加密货币行情 Caldera _以太坊ETH价格 Ethena _BTC行情 Quant _比特币 Cardano _以太坊ETH价格 SKHYB _数字货币市值 LayerZero _比特币行情 TONToken _加密货币行情 Solana _币种排行 KORUB _比特币行情 KORUB _加密货币行情 CRWVB _BTC行情 Pepe _加密货币行情 BEAMX _以太坊ETH价格 Gitcoin _比特币 KORUB _数字货币市值 INTCB _币种排行 MSTRB _币种排行 TSLAB _以太坊ETH价格 Stellar _比特币行情