Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAOIBAAOIB
|
$63.55 | $73.61 | $62.02 | $99.01万 | — | -9.33% |
| 265 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $56.19万 | $1.46亿 | -3.25% |
| 120 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1124 | $176.07万 | $5,012.70万 | 3.06% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 619 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.79万 | — | 0.18% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.34万 | $1.68亿 | -4.20% |
| 86 |
MITOMitosis
|
$0.00805 | $0.00924 | $0.00777 | $332.37万 | $167.70万 | 0.75% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 599 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03947 | $12.19万 | $1,341.12万 | -4.08% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.30万 | $1,173.88万 | -4.64% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 442 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.74万 | — | -1.70% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.32万 | $6,235.18万 | -2.99% |
相关站点
共 40 个
TQQQB _数字货币市值
Ethereum _加密货币行情
Aptos _比特币行情
XRP _加密货币行情
Hyperliquid _比特币行情
MARSCOIN _数字货币市值
Chainlink _币种排行
DRAMB _比特币
牛来 _币种排行
Pump.fun _加密货币行情
RWUSD _币种排行
LayerZero _以太坊ETH价格
Hedera _数字货币市值
BitTensor _比特币
Pepe _比特币行情
TRON _BTC行情
AAPLB _比特币
Aave _以太坊ETH价格
Cardano _比特币行情
Artificial _数字货币市值
NFPrompt _比特币行情
Aster _比特币行情
GOOGLB _币种排行
LITEB _加密货币行情
Lisk _加密货币行情
USDC _币种排行
INTWB _币种排行
Arbitrum _数字货币市值
Aptos _币种排行
TSLAB _以太坊ETH价格
CRCLB _比特币行情
MARSCOIN _数字货币市值
Polkadot _BTC行情
MSTRB _币种排行
MUB _加密货币行情
Pump.fun _币种排行
Origin _币种排行
牛来 _以太坊ETH价格
Lisk _比特币
INTCB _BTC行情