Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 16:25:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AAOIBAAOIB
|
$49.01 | $51.38 | $47.62 | $45.81万 | — | -1.61% |
| 193 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.93万 | $1.42亿 | -2.80% |
| 455 |
COWCoW Protocol
|
$0.1047 | $0.1069 | $0.1 | $26.45万 | $4,406.27万 | -1.78% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 681 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $1.82万 | — | -1.74% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 340 |
TWTTrust Wallet Token
|
$0.382 | $0.4012 | $0.3745 | $41.84万 | $1.65亿 | -3.88% |
| 136 |
MITOMitosis
|
$0.00689 | $0.00772 | $0.00662 | $133.43万 | $136.88万 | -9.34% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 392 |
CATICatizen
|
$0.03586 | $0.0388 | $0.03476 | $34.89万 | $1,193.21万 | -7.10% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 168 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.11万 | $1,151.52万 | -3.06% |
| 604 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 520 |
CGPTChainGPT
|
$0.01736 | $0.01798 | $0.01685 | $19.45万 | $1,657.35万 | -1.70% |
| 538 |
TNSRTensor
|
$0.0243 | $0.0256 | $0.0233 | $18.03万 | $978.04万 | -4.33% |
| 171 |
GALAGala
|
$0.001495 | $0.001555 | $0.001442 | $96.62万 | $5,724.92万 | -3.86% |
相关站点
共 40 个
SOXSB _币种排行
Gains Network _加密货币行情
大零币 _以太坊ETH价格
Ether.fi _BTC行情
牛来 _比特币
Polkadot _加密货币行情
Artificial _BTC行情
DRAMB _比特币
NEXPACE _加密货币行情
Sui _币种排行
DRAMB _比特币行情
MarsCoin _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _币种排行
Quant _比特币行情
以太坊 _币种排行
Filecoin _以太坊ETH价格
Gains Network _比特币
Worldcoin _币种排行
Celestia _比特币行情
Gains Network _比特币
Holo _比特币
比特现金 _比特币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _币种排行
BitTensor _币种排行
瑞波币 _比特币
MegaETH _BTC行情
Hashflow _币种排行
PAX Gold _比特币
Polkadot _币种排行
Ripple USD _数字货币市值
莱特币 _以太坊ETH价格
DRAMB _比特币
以太坊 _以太坊ETH价格
ONEchain _以太坊ETH价格
Wrapped _加密货币行情
BitTensor _比特币行情
Pepe _比特币
Ondo _比特币