Biconomy
BICO · 美元计价
$0.01566
-3.51%
≈ ￥0.103356
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.01659
24H 最低$0.01561
今日开盘$0.01623
24H 成交量$24.14万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.55万 | — | 0.35% |
| 391 |
AXSAxie Infinity
|
$0.872 | $0.881 | $0.86 | $26.59万 | $1.53亿 | -0.68% |
| 66 |
COWCoW Protocol Token
|
$0.1166 | $0.1425 | $0.1145 | $303.88万 | $4,868.67万 | -17.54% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,757.65 | — | 0.18% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 453 |
TWTTrust Wallet Token
|
$0.4249 | $0.4305 | $0.4148 | $18.67万 | $1.76亿 | 1.43% |
| 232 |
MITOMitosis
|
$0.00748 | $0.00781 | $0.00726 | $59.89万 | $144.69万 | 1.91% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 388 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04138 | $26.78万 | $1,358.76万 | -0.72% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 153 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.17万 | $1,257.61万 | -3.59% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 525 |
CGPTCGPT
|
$0.01842 | $0.01912 | $0.01838 | $12.50万 | — | -3.46% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.84万 | $1,110.65万 | -0.35% |
| 299 |
GALAGala
|
$0.001729 | $0.001737 | $0.001684 | $41.19万 | $6,499.05万 | 0.06% |
相关站点
共 40 个
Morpho _币种排行
Prometeus _以太坊ETH价格
MARSCOIN _加密货币行情
Ethereum _BTC行情
Prometeus _数字货币市值
Prometeus _比特币行情
SOXLB _比特币行情
LayerZero _以太坊ETH价格
CoW Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
SOXLB _BTC行情
Solv Protocol _BTC行情
Hyperlane _BTC行情
MSTRB _比特币
牛来 _币种排行
Panther _比特币行情
ZAMA _比特币
BIO Protocol _加密货币行情
Cosmos _数字货币市值
Near Protocol _币种排行
United Stables _数字货币市值
COTI _比特币行情
Sophon _数字货币市值
Panther _BTC行情
Starknet _币种排行
Near Protocol _以太坊ETH价格
SuperVerse _币种排行
Renzo _币种排行
RWUSD _数字货币市值
Eigenlayer _加密货币行情
Litecoin _比特币行情
DODO _以太坊ETH价格
ZAMA _币种排行
MARSCOIN _数字货币市值
COTI _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
Lisk _币种排行
Hashflow _以太坊ETH价格
BUSD _比特币