BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 07:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AAOIBAAOIB
|
$52.57 | $54.11 | $47.62 | $89.02万 | — | 7.92% |
| 283 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $54.70万 | $1.44亿 | 2.16% |
| 469 |
COWCoW Protocol Token
|
$0.1051 | $0.1086 | $0.103 | $24.26万 | $4,504.32万 | 1.84% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 323 |
TWTTrust Wallet Token
|
$0.382 | $0.3979 | $0.3752 | $45.18万 | $1.62亿 | -0.03% |
| 215 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $76.34万 | $141.10万 | -0.56% |
| 332 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 576 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.24万 | $1,252.76万 | 7.28% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.31万 | $1,160.30万 | 0.45% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 347 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $40.64万 | $1,706.22万 | 2.88% |
| 478 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.39万 | $985.52万 | 1.65% |
| 202 |
GALAGala
|
$0.001521 | $0.001581 | $0.001473 | $83.21万 | $5,856.77万 | 1.60% |
相关站点
共 40 个
Arbitrum _加密货币行情
Tether Gold _比特币
United Stables _币种排行
Sui _比特币行情
Prometeus _BTC行情
Test _以太坊ETH价格
牛来 _加密货币行情
Pepe _以太坊ETH价格
比特币 _加密货币行情
Initia _以太坊ETH价格
大零币 _以太坊ETH价格
KORUB _比特币
Chainlink _BTC行情
PancakeSwap _加密货币行情
Ondo _比特币
MarsCoin _币种排行
Reserve Rights _加密货币行情
Injective _加密货币行情
USD.AI _比特币
艾达币 _BTC行情
Sui _以太坊ETH价格
恒星币 _BTC行情
Sui _数字货币市值
JUST _币种排行
QQQB _以太坊ETH价格
Uniswap _比特币行情
比特币 _加密货币行情
TQQQB _BTC行情
Official _比特币行情
JUST _比特币行情
Aptos _加密货币行情
Wrapped _比特币行情
Meteora _BTC行情
Ether.fi _币种排行
StraitsX USD _BTC行情
USDC _比特币行情
币安币 _BTC行情
TONToken _比特币行情
NFPrompt _BTC行情
EUR _BTC行情