PancakeSwap
CAKE · 美元计价
$1.83
-3.43%
≈ ￥12.078
(-$0.07)
更新于 2026-11-03 15:10:03
24H 最高$1.91
24H 最低$1.83
今日开盘$1.895
24H 成交量$153.18万
流通市值$5.94亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAOIBAAOIB
|
$62.03 | $73.61 | $61.91 | $93.08万 | — | -13.33% |
| 267 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $54.86万 | $1.46亿 | -3.19% |
| 127 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $160.46万 | $5,012.70万 | 0.43% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 623 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.73万 | — | -0.53% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 402 |
TWTTrust Wallet Token
|
$0.3993 | $0.4221 | $0.3987 | $32.34万 | $1.68亿 | -5.40% |
| 87 |
MITOMitosis
|
$0.00728 | $0.00924 | $0.00702 | $312.79万 | $167.70万 | -10.46% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 589 |
CATICatizen
|
$0.03884 | $0.04168 | $0.03878 | $12.62万 | $1,341.12万 | -5.11% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 271 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $54.80万 | $1,173.88万 | -1.70% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 460 |
CGPTCGPT
|
$0.01767 | $0.01869 | $0.01761 | $24.76万 | — | -1.40% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.69万 | $1,062.45万 | -5.05% |
| 333 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.97万 | $6,235.18万 | -2.27% |
相关站点
共 40 个
Quant _币种排行
NBISB _以太坊ETH价格
INTCB _比特币
Pendle _比特币
Aave _以太坊ETH价格
TRON _以太坊ETH价格
NVDAB _加密货币行情
Hyperliquid _BTC行情
Origin _BTC行情
DRAMB _币种排行
Pepe _币种排行
Bitcoin Cash _加密货币行情
MSTRB _比特币行情
Pump.fun _以太坊ETH价格
NVDAB _加密货币行情
USDC _以太坊ETH价格
LITEB _比特币
Nomina _比特币
CRWVB _BTC行情
Artificial _数字货币市值
Arbitrum _加密货币行情
Hedera _BTC行情
SNDKB _BTC行情
Plasma _比特币
AMDB _币种排行
ZAMA _加密货币行情
Pendle _以太坊ETH价格
Celo _数字货币市值
Ethereum _加密货币行情
Injective _数字货币市值
TQQQB _比特币
TRON _加密货币行情
Lisk _数字货币市值
MUB _比特币
Polkadot _比特币
TQQQB _加密货币行情
Aptos _BTC行情
Pump.fun _币种排行
Origin _比特币行情
BNCB _数字货币市值