Chromia
CHR · 美元计价
$0.01611
-1.83%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.01669
24H 最低$0.01611
今日开盘$0.01641
24H 成交量$15.67万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.28万 | — | 0.25% |
| 386 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.858 | $26.16万 | $1.52亿 | -0.92% |
| 81 |
COWCoW Protocol Token
|
$0.1132 | $0.1379 | $0.1132 | $226.03万 | $4,864.73万 | -17.01% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 687 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,313.35 | — | 0.00% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 472 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4148 | $15.95万 | $1.75亿 | -1.55% |
| 114 |
MITOMitosis
|
$0.00783 | $0.00825 | $0.00728 | $146.26万 | $150.30万 | 6.97% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 498 |
CATICatizen
|
$0.04122 | $0.04299 | $0.04117 | $14.24万 | $1,345.28万 | -2.53% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 171 |
RADRadworks
|
$0.239 | $0.256 | $0.237 | $84.89万 | $1,242.91万 | -4.02% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 525 |
CGPTCGPT
|
$0.01825 | $0.01887 | $0.01823 | $11.84万 | — | -3.18% |
| 561 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0279 | $9.33万 | $1,109.63万 | -2.11% |
| 324 |
GALAGala
|
$0.001692 | $0.001737 | $0.001684 | $35.31万 | $6,480.09万 | -1.91% |
相关站点
共 40 个
SOXLB _币种排行
Origin _加密货币行情
Sui _数字货币市值
Pepe _比特币行情
RWUSD _数字货币市值
BIO Protocol _币种排行
Hemi _比特币行情
Morpho _数字货币市值
Artificial _以太坊ETH价格
EUR _币种排行
Aerodrome _加密货币行情
Sophon _比特币行情
Pump.fun _BTC行情
MSTRB _比特币
MSTRB _数字货币市值
Morpho _比特币
Litecoin _比特币行情
Pump.fun _以太坊ETH价格
Reserve Rights _币种排行
Vanar Chain _BTC行情
Plasma _比特币
Chainlink _数字货币市值
BNB _比特币行情
NVDAB _比特币
Panther _数字货币市值
Pepe _比特币
INTWB _比特币行情
BNB _比特币行情
BEAMX _币种排行
Ethereum _比特币
USD1 _比特币行情
Hashflow _比特币行情
Worldcoin _以太坊ETH价格
Eigenlayer _币种排行
Litecoin _币种排行
OFFICIAL TRUMP _币种排行
COTI _币种排行
Aave _数字货币市值
Worldcoin _加密货币行情
Aster _比特币