COHRB
COHRB · 美元计价
$203.9
-5.54%
≈ ￥1345.74
(-$11.95)
更新于 2026-11-03 09:20:02
24H 最高$227.23
24H 最低$198.91
今日开盘$215.85
24H 成交量$44.36万
流通市值—
24H 涨跌额(-$11.95)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AAOIBAAOIB
|
$64.13 | $73.61 | $62.02 | $95.01万 | — | -10.13% |
| 254 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $57.11万 | $1.46亿 | -3.59% |
| 119 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1131 | $178.73万 | $5,012.70万 | 5.12% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.61万 | — | 0.35% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 390 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.68亿 | -4.03% |
| 88 |
MITOMitosis
|
$0.00775 | $0.00924 | $0.0076 | $316.05万 | $167.70万 | -7.52% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 604 |
CATICatizen
|
$0.03998 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.13% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.33万 | $1,173.88万 | -4.64% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 453 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $25.78万 | — | -1.59% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.33万 | $1,062.45万 | -4.63% |
| 303 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $46.34万 | $6,235.18万 | -3.04% |
相关站点
共 40 个
AMDB _BTC行情
Dogecoin _BTC行情
Holo _BTC行情
Pudgy Penguins _以太坊ETH价格
MRVLB _以太坊ETH价格
Hyperliquid _数字货币市值
NBISB _比特币
USDC _币种排行
INTCB _数字货币市值
Zcash _币种排行
Aave _加密货币行情
Zcash _比特币
NVDAB _比特币
牛来 _BTC行情
LITEB _以太坊ETH价格
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _币种排行
Stellar _比特币
NFPrompt _数字货币市值
Internet _加密货币行情
Solana _BTC行情
Uniswap _比特币行情
Gitcoin _BTC行情
SNDKB _币种排行
RedStone _比特币行情
SOXLB _比特币行情
Lisk _加密货币行情
Internet _以太坊ETH价格
MUB _数字货币市值
Celo _币种排行
BNB _加密货币行情
Origin _BTC行情
Caldera _比特币行情
USD1 _BTC行情
LayerZero _币种排行
CRCLB _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
牛来 _BTC行情
Chainlink _数字货币市值