CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-10 06:50:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AAOIBAAOIB
|
$52.51 | $54.11 | $47.62 | $94.69万 | — | 8.00% |
| 248 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.785 | $66.23万 | $1.44亿 | 3.18% |
| 469 |
COWCoW Protocol Token
|
$0.1058 | $0.1086 | $0.1021 | $25.13万 | $4,504.32万 | 3.52% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 585 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.01万 | — | 3.54% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 305 |
TWTTrust Wallet Token
|
$0.3821 | $0.3979 | $0.3752 | $49.27万 | $1.62亿 | 0.69% |
| 218 |
MITOMitosis
|
$0.00717 | $0.00731 | $0.00662 | $76.70万 | $141.10万 | 1.13% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 572 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03518 | $15.74万 | $1,252.76万 | 7.56% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 185 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $97.73万 | $1,160.30万 | 2.28% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 345 |
CGPTChainGPT
|
$0.0183 | $0.01845 | $0.01709 | $41.27万 | $1,706.22万 | 5.60% |
| 480 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $23.72万 | $985.52万 | 3.75% |
| 205 |
GALAGala
|
$0.001536 | $0.001581 | $0.001473 | $84.84万 | $5,856.77万 | 3.16% |
相关站点
共 40 个
Wrapped _BTC行情
Bubblemaps _BTC行情
MarsCoin _币种排行
比特现金 _BTC行情
Near Protocol _比特币行情
BMNRB _比特币
Near Protocol _以太坊ETH价格
瑞波币 _比特币
Zilliqa _比特币行情
USD1 _比特币
莱特币 _比特币行情
Test _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _加密货币行情
RWUSD _数字货币市值
Uniswap _以太坊ETH价格
EUR _比特币
Avalanche _币种排行
恒星币 _比特币行情
Test _加密货币行情
Aptos _数字货币市值
Initia _比特币行情
Solana _比特币行情
SOXSB _比特币行情
First Digital _加密货币行情
牛来 _以太坊ETH价格
波场 _比特币行情
Arbitrum _BTC行情
Chainlink _币种排行
恒星币 _比特币
Avalanche _比特币
First Digital _比特币行情
NFPrompt _加密货币行情
Uniswap _币种排行
艾达币 _比特币
Reserve Rights _比特币行情
恒星币 _数字货币市值
Arbitrum _币种排行
JUST _币种排行