链策局
行情总览
CVC

Civic

CVC · 美元计价
$0.02355
1.95% ≈ ￥0.15543 ($0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.0231
24H 成交量$113.52万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.568 +0.38% JUSTJST $0.13805 +1.06% AdExADX $0.0578 +0.87% OMNI $3.88 -6.51% QQQB $695.32 +0.17% Blur $0.00787 -3.32% Huma Finance $0.02769 -1.84% AltLayer $0.00575 -4.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
613 AAOIB AAOIBAAOIB $69.59 $69.92 $69.42 $4.24万 — 0.20%
383 AXS AXSAxie Infinity $0.855 $0.879 $0.853 $26.72万 $1.52亿 -0.70%
84 COW COWCoW Protocol Token $0.1129 $0.129 $0.1112 $205.38万 $4,864.73万 -12.00%
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
299 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
688 DJTB DJTBDJTB $5.67 $5.71 $5.66 $4,348.67 — -0.35%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
466 TWT TWTTrust Wallet Token $0.4166 $0.4291 $0.4148 $17.54万 $1.75亿 -1.14%
102 MITO MITOMitosis $0.00786 $0.00825 $0.00729 $166.96万 $150.30万 7.52%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
500 CATI CATICatizen $0.04103 $0.04278 $0.04061 $14.09万 $1,345.28万 -2.45%
340 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
263 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
189 RAD RADRadworks $0.236 $0.255 $0.235 $73.55万 $1,242.91万 -4.45%
534 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
521 CGPT CGPTCGPT $0.01814 $0.01878 $0.01806 $12.38万 — -2.53%
568 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $9.02万 $1,109.63万 -2.11%
316 GALA GALAGala $0.001699 $0.001737 $0.001682 $35.86万 $6,480.09万 -0.64%

相关站点

共 40 个
Stacks _BTC行情 Morpho _比特币 ZAMA _以太坊ETH价格 RWUSD _比特币行情 Celo _以太坊ETH价格 DODO _币种排行 Hyperliquid _以太坊ETH价格 Ondo _币种排行 BIO Protocol _加密货币行情 Eigenlayer _比特币行情 SuperVerse _以太坊ETH价格 XRP _比特币 OFFICIAL TRUMP _BTC行情 Dash _比特币行情 Tether Gold _数字货币市值 Hedera _数字货币市值 Nillion _币种排行 BNB _BTC行情 Pump.fun _BTC行情 Vanar Chain _加密货币行情 Zcash _比特币 USD1 _以太坊ETH价格 EUR _加密货币行情 ZAMA _比特币行情 Arbitrum _以太坊ETH价格 First Digital _比特币行情 Worldcoin _数字货币市值 Solana _加密货币行情 Ondo _数字货币市值 Ondo _比特币行情 Arbitrum _加密货币行情 OFFICIAL TRUMP _加密货币行情 Zcash _比特币行情 Pudgy Penguins _加密货币行情 TRON _比特币行情 SNDKB _比特币 DODO _数字货币市值 Morpho _数字货币市值 Holo _比特币行情 Official _以太坊ETH价格