Convex Finance
CVX · 美元计价
$1.767
-0.34%
≈ ￥11.6622
(-$0.01)
更新于 2026-11-10 10:45:02
24H 最高$1.83
24H 最低$1.71
今日开盘$1.773
24H 成交量$51.66万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AAOIBAAOIB
|
$51.9 | $54.11 | $47.62 | $83.07万 | — | 1.45% |
| 298 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $49.94万 | $1.44亿 | -0.49% |
| 493 |
COWCoW Protocol Token
|
$0.1049 | $0.1086 | $0.1032 | $21.07万 | $4,504.32万 | -1.13% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.83万 | — | 2.49% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 325 |
TWTTrust Wallet Token
|
$0.3803 | $0.3979 | $0.3752 | $43.21万 | $1.62亿 | -1.63% |
| 228 |
MITOMitosis
|
$0.00704 | $0.00731 | $0.00662 | $72.18万 | $141.10万 | 2.33% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 577 |
CATICatizen
|
$0.03797 | $0.04006 | $0.03518 | $14.35万 | $1,252.76万 | 4.34% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 182 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $97.49万 | $1,160.30万 | 0.90% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 373 |
CGPTChainGPT
|
$0.01811 | $0.01845 | $0.01709 | $35.96万 | $1,706.22万 | 3.13% |
| 476 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.97万 | $985.52万 | -0.81% |
| 205 |
GALAGala
|
$0.001522 | $0.001581 | $0.001473 | $82.11万 | $5,856.77万 | -0.26% |
相关站点
共 40 个
比特现金 _数字货币市值
USDC _加密货币行情
Polygon _数字货币市值
USDC _比特币
币安币 _比特币
EUR _以太坊ETH价格
SNXXB _币种排行
Ripple USD _比特币行情
JUST _币种排行
Render _以太坊ETH价格
Hyperliquid _币种排行
以太坊 _以太坊ETH价格
EUR _比特币行情
Raydium _加密货币行情
Avalanche _比特币行情
Plasma _比特币
Chainlink _比特币行情
SNXXB _加密货币行情
比特币 _比特币行情
以太经典 _比特币
恒星币 _比特币行情
LayerZero _数字货币市值
Polkadot _加密货币行情
NFPrompt _加密货币行情
Sign _比特币行情
比特币 _加密货币行情
币安币 _加密货币行情
Hedera _数字货币市值
Pump.fun _比特币
Plasma _比特币
达世币 _以太坊ETH价格
Solana _比特币行情
Pepe _比特币行情
First Digital _BTC行情
以太经典 _以太坊ETH价格
Uniswap _加密货币行情
First Digital _比特币行情
牛来 _数字货币市值
BMNRB _加密货币行情
Internet _比特币行情