DigiByte
DGB · 美元计价
$0.0031
-1.59%
≈ ￥0.02046
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00315
24H 成交量$8.32万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAOIBAAOIB
|
$64.41 | $73.61 | $61.91 | $96.87万 | — | -8.74% |
| 293 |
AXSAxie Infinity
|
$0.833 | $0.858 | $0.817 | $48.33万 | $1.46亿 | -1.89% |
| 130 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $150.41万 | $5,012.70万 | 0.00% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.89万 | — | 0.35% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 420 |
TWTTrust Wallet Token
|
$0.4036 | $0.418 | $0.3977 | $29.18万 | $1.68亿 | -2.28% |
| 91 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $272.72万 | $167.70万 | -10.42% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 598 |
CATICatizen
|
$0.03954 | $0.04168 | $0.03878 | $12.33万 | $1,341.12万 | -3.51% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 163 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $102.24万 | $1,173.88万 | -0.43% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 531 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $17.77万 | — | -2.38% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -1.82% |
| 365 |
GALAGala
|
$0.001664 | $0.001693 | $0.001624 | $36.53万 | $6,235.18万 | -0.12% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Injective _币种排行
Quant _比特币
Huma Finance _比特币
Optimism _比特币
TSLAB _BTC行情
Stellar _数字货币市值
LITEB _以太坊ETH价格
Arbitrum _比特币
Haedal _币种排行
Haedal _币种排行
INTCB _以太坊ETH价格
Litecoin _比特币行情
AAPLB _加密货币行情
United Stables _比特币
Aave _加密货币行情
Pepe _比特币
Zcash _以太坊ETH价格
Near Protocol _比特币行情
Quant _比特币行情
Cardano _比特币
Mitosis _币种排行
Artificial _比特币行情
Cosmos _币种排行
BFUSD _比特币
Official _比特币行情
Tether Gold _比特币
THORChain _比特币行情
LayerZero _数字货币市值
Dogecoin _比特币行情
Artificial _以太坊ETH价格
NFPrompt _比特币
MUB _加密货币行情
Filecoin _比特币
Cosmos _BTC行情
Pendle _以太坊ETH价格
Nomina _比特币
SNXXB _BTC行情
Avalanche _数字货币市值
SNXXB _比特币行情