Falcon Finance
FF · 美元计价
$0.0894
-6.85%
≈ ￥0.59004
(-$0.01)
更新于 2026-11-01 23:35:02
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09597
24H 成交量$157.14万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 390 |
AXSAxie Infinity
|
$0.871 | $0.881 | $0.86 | $26.37万 | $1.53亿 | -1.14% |
| 67 |
COWCoW Protocol Token
|
$0.1164 | $0.142 | $0.1145 | $296.59万 | $4,868.67万 | -15.96% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,776.40 | — | 0.00% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 451 |
TWTTrust Wallet Token
|
$0.4231 | $0.4305 | $0.4148 | $18.85万 | $1.76亿 | 0.88% |
| 230 |
MITOMitosis
|
$0.00744 | $0.00781 | $0.00726 | $60.61万 | $144.69万 | 1.36% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 398 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04138 | $25.68万 | $1,358.76万 | -2.96% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 153 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.83万 | $1,257.61万 | -3.59% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 525 |
CGPTCGPT
|
$0.0184 | $0.01911 | $0.01836 | $12.55万 | — | -3.61% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.88万 | $1,110.65万 | -0.70% |
| 296 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.15万 | $6,499.05万 | -0.12% |
相关站点
共 40 个
Pump.fun _比特币行情
Cosmos _BTC行情
TRON _加密货币行情
USD1 _加密货币行情
Solana _加密货币行情
Celestia _数字货币市值
Hedera _比特币
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
Gitcoin _比特币
Ethereum _比特币
Lisk _数字货币市值
Hashflow _BTC行情
NVDAB _BTC行情
Caldera _加密货币行情
BIO Protocol _BTC行情
LayerZero _比特币行情
THORChain _以太坊ETH价格
SuperVerse _加密货币行情
Bubblemaps _比特币
SuperVerse _比特币行情
NVDAB _数字货币市值
INTWB _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
Kite _比特币行情
BIO Protocol _比特币行情
Vanar Chain _比特币
Plume _数字货币市值
Solv Protocol _数字货币市值
Avalanche _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
Power Ledger _BTC行情
Sui _币种排行
INTCB _比特币
Tether Gold _币种排行
Worldcoin _币种排行
TONToken _以太坊ETH价格
Caldera _加密货币行情