GMX
GMX · 美元计价
$8.66
7.05%
≈ ￥57.156
($0.57)
更新于 2026-11-04 01:05:02
24H 最高$8.72
24H 最低$7.96
今日开盘$8.09
24H 成交量$43.52万
流通市值$8,067.29万
24H 涨跌额($0.57)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AAOIBAAOIB
|
$64.02 | $67.56 | $61.91 | $63.13万 | — | -4.85% |
| 284 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $50.93万 | $1.46亿 | 0.83% |
| 151 |
COWCoW Protocol Token
|
$0.119 | $0.1217 | $0.1156 | $110.74万 | $5,012.70万 | -0.25% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 658 |
DJTBDJTB
|
$5.91 | $5.96 | $5.64 | $6.58万 | — | -0.34% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 424 |
TWTTrust Wallet Token
|
$0.4015 | $0.4088 | $0.3977 | $27.74万 | $1.68亿 | -1.50% |
| 129 |
MITOMitosis
|
$0.00749 | $0.00864 | $0.00702 | $151.34万 | $167.70万 | -11.57% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 499 |
CATICatizen
|
$0.03996 | $0.0416 | $0.03878 | $19.45万 | $1,341.12万 | -3.48% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 156 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.36万 | $1,173.88万 | 2.18% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 466 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $22.47万 | — | -0.70% |
| 549 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.84万 | $1,062.45万 | 0.37% |
| 344 |
GALAGala
|
$0.001672 | $0.001708 | $0.001624 | $38.76万 | $6,235.18万 | 0.36% |
相关站点
共 40 个
BNB _BTC行情
Haedal _以太坊ETH价格
PAX Gold _数字货币市值
Celo _比特币
Celo _比特币
Huma Finance _比特币行情
GOOGLB _以太坊ETH价格
Ethena _比特币
SNXXB _加密货币行情
SNXXB _币种排行
NFPrompt _币种排行
XRP _比特币
SNXXB _以太坊ETH价格
KORUB _币种排行
United Stables _比特币
Dogecoin _比特币
Huma Finance _加密货币行情
MUB _数字货币市值
First Digital _加密货币行情
Ondo _加密货币行情
Ondo _数字货币市值
Official _币种排行
Saga _数字货币市值
Arbitrum _比特币
Solana _比特币行情
Huma Finance _数字货币市值
Lisk _比特币
NVDAB _BTC行情
KORUB _币种排行
Morpho _以太坊ETH价格
Pudgy Penguins _比特币
Injective _加密货币行情
Bitcoin _币种排行
Aptos _比特币行情
Ethena _比特币
TRON _以太坊ETH价格
Near Protocol _加密货币行情
Bitcoin _加密货币行情
Aave _数字货币市值
Arbitrum _以太坊ETH价格