Gunz
GUN · 美元计价
$0.001512
-8.86%
≈ ￥0.0099792
(-$0.00)
更新于 2026-11-15 14:35:01
24H 最高$0.001694
24H 最低$0.001447
今日开盘$0.001659
24H 成交量$121.69万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AAOIBAAOIB
|
$48.38 | $48.69 | $46.96 | $30.69万 | — | -0.64% |
| 166 |
AXSAxie Infinity
|
$0.679 | $0.735 | $0.639 | $134.58万 | $1.23亿 | -7.62% |
| 346 |
COWCoW Protocol Token
|
$0.0883 | $0.0974 | $0.0857 | $42.47万 | $3,873.61万 | -9.34% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.10万 | — | -1.09% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 204 |
TWTTrust Wallet Token
|
$0.3476 | $0.3762 | $0.3283 | $93.90万 | $1.49亿 | -7.46% |
| 112 |
MITOMitosis
|
$0.00636 | $0.00815 | $0.00611 | $255.21万 | $135.88万 | -21.87% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 489 |
CATICatizen
|
$0.03281 | $0.03514 | $0.03031 | $20.81万 | $1,085.15万 | -6.63% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.92万 | $1,080.02万 | -4.57% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 446 |
CGPTChainGPT
|
$0.01538 | $0.01675 | $0.01462 | $27.51万 | $1,472.85万 | -8.07% |
| 335 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $45.06万 | $889.05万 | -6.64% |
| 141 |
GALAGala
|
$0.001344 | $0.001462 | $0.001258 | $172.65万 | $5,199.66万 | -8.07% |