Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-11 10:20:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AAOIBAAOIB
|
$49.85 | $52.37 | $46.43 | $125.16万 | — | -4.41% |
| 292 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $52.01万 | $1.40亿 | -0.87% |
| 532 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $19.52万 | $4,299.39万 | -0.86% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 400 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.15万 | — | 5.35% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 266 |
TWTTrust Wallet Token
|
$0.3904 | $0.407 | $0.3788 | $62.00万 | $1.62亿 | 2.85% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $121.88万 | $142.62万 | 0.28% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 650 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $8.61万 | $1,226.05万 | 0.42% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.27万 | $1,148.68万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 466 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $26.07万 | $1,641.17万 | -2.65% |
| 560 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.11万 | $959.33万 | -0.41% |
| 216 |
GALAGala
|
$0.001507 | $0.001553 | $0.001472 | $81.71万 | $5,637.48万 | -0.66% |
相关站点
共 40 个
币安币 _币种排行
艾达币 _数字货币市值
BEAMX _币种排行
USD1 _加密货币行情
Injective _以太坊ETH价格
牛来 _BTC行情
Holo _币种排行
PAX Gold _数字货币市值
QQQB _数字货币市值
艾达币 _比特币
ONEchain _数字货币市值
Binance _加密货币行情
NFPrompt _比特币行情
Official _比特币行情
USD.AI _比特币
Ethena USDe _加密货币行情
Pepe _BTC行情
莱特币 _比特币行情
Holo _比特币行情
Midnight _BTC行情
TONToken _比特币行情
Pump.fun _数字货币市值
Worldcoin _BTC行情
Pump.fun _比特币行情
Midnight _比特币行情
Holo _加密货币行情
Official _币种排行
BEAMX _币种排行
Avalanche _BTC行情
币安币 _BTC行情
Aster _比特币
Injective _比特币
SNXXB _数字货币市值
Solana _BTC行情
Act I : The _比特币
BEAMX _比特币
Near Protocol _币种排行
币安币 _数字货币市值
TONToken _比特币行情
Tether Gold _比特币