Initia
INIT · 美元计价
$0.13705
33.75%
≈ ￥0.90453
($0.03)
更新于 2026-11-15 18:55:02
24H 最高$0.1477
24H 最低$0.09409
今日开盘$0.10247
24H 成交量$1,482.26万
流通市值$1,446.10万
24H 涨跌额($0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
AAOIBAAOIB
|
$48.55 | $48.72 | $46.96 | $32.51万 | — | -0.23% |
| 159 |
AXSAxie Infinity
|
$0.689 | $0.727 | $0.639 | $137.21万 | $1.23亿 | -4.83% |
| 342 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.69万 | $3,873.61万 | -5.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $4.27万 | — | 0.00% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 206 |
TWTTrust Wallet Token
|
$0.3515 | $0.3725 | $0.3283 | $90.58万 | $1.49亿 | -5.64% |
| 155 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $143.59万 | $135.88万 | -13.75% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 494 |
CATICatizen
|
$0.03319 | $0.03453 | $0.03031 | $20.19万 | $1,085.15万 | -2.73% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 352 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $41.06万 | $1,080.02万 | -2.30% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 450 |
CGPTChainGPT
|
$0.01547 | $0.01648 | $0.01462 | $26.98万 | $1,472.85万 | -6.02% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.55万 | $889.05万 | -4.18% |
| 143 |
GALAGala
|
$0.001362 | $0.001434 | $0.001258 | $172.65万 | $5,199.66万 | -4.69% |