IoTeX
IOTX · 美元计价
$0.00314
-0.29%
≈ ￥0.020724
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003149
24H 成交量$19.16万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAOIBAAOIB
|
$63.86 | $73.61 | $62.02 | $100.63万 | — | -8.02% |
| 269 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $54.95万 | $1.46亿 | -2.23% |
| 118 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1124 | $181.98万 | $5,012.70万 | 3.76% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 631 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.34万 | — | 0.71% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.4005 | $32.66万 | $1.68亿 | -2.76% |
| 87 |
MITOMitosis
|
$0.00797 | $0.00924 | $0.0078 | $326.96万 | $167.70万 | -2.57% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 614 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $11.15万 | $1,341.12万 | -2.81% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -5.04% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 440 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01773 | $27.29万 | — | -0.44% |
| 602 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.75万 | $1,062.45万 | -3.58% |
| 284 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $51.97万 | $6,235.18万 | -1.78% |
相关站点
共 40 个
Internet _币种排行
QQQB _BTC行情
BNB _比特币行情
CRCLB _数字货币市值
MRVLB _加密货币行情
TRON _比特币行情
Filecoin _比特币
Tether Gold _比特币
RedStone _比特币
MARSCOIN _BTC行情
United Stables _以太坊ETH价格
XRP _比特币
Gram _比特币
Lisk _比特币
Haedal _以太坊ETH价格
Ethena _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _币种排行
Stellar _币种排行
CRCLB _比特币行情
TONToken _BTC行情
XRP _比特币行情
QQQB _数字货币市值
Chainlink _以太坊ETH价格
Pendle _比特币行情
BNB _加密货币行情
Aptos _加密货币行情
Tether Gold _比特币
BEAMX _币种排行
USD1 _比特币行情
BEAMX _以太坊ETH价格
Dogecoin _数字货币市值
Ethena _加密货币行情
Aerodrome _加密货币行情
Mitosis _加密货币行情
Worldcoin _BTC行情
INTWB _加密货币行情
Artificial _数字货币市值
Ondo _数字货币市值
KORUB _比特币行情