IQ
IQ · 美元计价
$0.000743
-1.98%
≈ ￥0.0049038
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000758
24H 成交量$2.41万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.13 | $5.62万 | — | 0.75% |
| 355 |
AXSAxie Infinity
|
$0.874 | $0.881 | $0.86 | $33.13万 | $1.53亿 | 1.04% |
| 45 |
COWCoW Protocol Token
|
$0.1167 | $0.1563 | $0.1145 | $532.80万 | $4,868.67万 | -2.75% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,127.48 | — | 0.18% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 460 |
TWTTrust Wallet Token
|
$0.4246 | $0.4305 | $0.4148 | $18.27万 | $1.76亿 | 1.92% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.90万 | $144.69万 | 1.23% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 394 |
CATICatizen
|
$0.04195 | $0.04614 | $0.04095 | $27.51万 | $1,358.76万 | 2.17% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 129 |
RADRadworks
|
$0.241 | $0.26 | $0.237 | $124.31万 | $1,257.61万 | -5.12% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.50万 | — | -2.07% |
| 580 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.47万 | $1,110.65万 | 0.00% |
| 296 |
GALAGala
|
$0.001724 | $0.001736 | $0.001684 | $44.09万 | $6,499.05万 | 0.47% |
相关站点
共 40 个
Gram _数字货币市值
MARSCOIN _比特币行情
Prometeus _BTC行情
RedStone _比特币
COTI _币种排行
Nillion _比特币
BitTensor _币种排行
Filecoin _数字货币市值
First Digital _币种排行
Panther _比特币
Chainlink _比特币行情
SuperVerse _BTC行情
Hedera _BTC行情
Starknet _数字货币市值
Plume _加密货币行情
Gram _比特币
Artificial _币种排行
SNDKB _加密货币行情
Solana _币种排行
BitTensor _BTC行情
Hyperlane _BTC行情
Eigenlayer _数字货币市值
Chainlink _币种排行
Chainlink _BTC行情
THORChain _比特币行情
MARSCOIN _以太坊ETH价格
Origin _BTC行情
Pump.fun _比特币
Sui _币种排行
Reserve Rights _以太坊ETH价格
Prometeus _数字货币市值
Plume _比特币行情
Panther _币种排行
RWUSD _比特币行情
ZAMA _以太坊ETH价格
RedStone _比特币行情
Celestia _以太坊ETH价格
SOXLB _比特币行情
牛来 _比特币
TRON _加密货币行情