Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 387 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.859 | $26.08万 | $1.52亿 | -0.81% |
| 75 |
COWCoW Protocol Token
|
$0.1141 | $0.1379 | $0.114 | $231.98万 | $4,864.73万 | -15.17% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,349.61 | — | 0.35% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 490 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $14.66万 | $1.75亿 | -1.20% |
| 114 |
MITOMitosis
|
$0.00778 | $0.00825 | $0.00728 | $142.90万 | $150.30万 | 5.42% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 492 |
CATICatizen
|
$0.04132 | $0.04299 | $0.04124 | $14.54万 | $1,345.28万 | -1.53% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 157 |
RADRadworks
|
$0.24 | $0.258 | $0.237 | $93.65万 | $1,242.91万 | -6.62% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 519 |
CGPTCGPT
|
$0.01832 | $0.01904 | $0.01832 | $12.23万 | — | -2.71% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.01万 | $1,109.63万 | -1.75% |
| 297 |
GALAGala
|
$0.001702 | $0.001737 | $0.001684 | $39.94万 | $6,480.09万 | -0.99% |
相关站点
共 40 个
USD1 _以太坊ETH价格
INTCB _以太坊ETH价格
Avalanche _比特币行情
Aster _比特币
Starknet _数字货币市值
Lisk _币种排行
TRON _数字货币市值
PAX Gold _BTC行情
BEAMX _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _币种排行
Initia _以太坊ETH价格
Stellar _比特币行情
牛来 _BTC行情
THORChain _加密货币行情
Pudgy Penguins _BTC行情
USD1 _比特币行情
Panther _比特币行情
Hashflow _币种排行
Ethena _比特币
DODO _比特币行情
Hedera _以太坊ETH价格
Near Protocol _BTC行情
INTWB _BTC行情
THORChain _数字货币市值
Avalanche _数字货币市值
Filecoin _比特币
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
Caldera _比特币行情
Renzo _比特币
Avalanche _币种排行
Bubblemaps _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
PancakeSwap _BTC行情
Bitcoin Cash _比特币行情
Reserve Rights _以太坊ETH价格
CRCLB _比特币
Cosmos _以太坊ETH价格
Aster _BTC行情