Memecoin
MEME · 美元计价
$0.000419
-3.01%
≈ ￥0.0027654
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.000432
24H 成交量$23.25万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$63.17 | $73.61 | $62.02 | $92.61万 | — | -11.59% |
| 253 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.25万 | $1.46亿 | -4.86% |
| 120 |
COWCoW Protocol Token
|
$0.1166 | $0.1219 | $0.1141 | $175.32万 | $5,012.70万 | 2.19% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 359 |
TWTTrust Wallet Token
|
$0.4008 | $0.4238 | $0.4005 | $38.56万 | $1.68亿 | -5.43% |
| 90 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00735 | $314.58万 | $167.70万 | -5.74% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 591 |
CATICatizen
|
$0.03888 | $0.04168 | $0.03888 | $12.92万 | $1,341.12万 | -6.11% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -6.67% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 448 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01772 | $26.28万 | — | -2.69% |
| 614 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.13万 | $1,062.45万 | -5.67% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.99万 | $6,235.18万 | -3.69% |
相关站点
共 40 个
LITEB _BTC行情
INTWB _币种排行
Aster _BTC行情
Mitosis _以太坊ETH价格
SNDKB _以太坊ETH价格
GOOGLB _比特币行情
Nomina _比特币
XRP _加密货币行情
Nomina _币种排行
Uniswap _比特币
NBISB _加密货币行情
Internet _数字货币市值
Stellar _比特币行情
TSLAB _币种排行
Uniswap _以太坊ETH价格
牛来 _比特币
TONToken _数字货币市值
THORChain _币种排行
GOOGLB _币种排行
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
SKHYB _数字货币市值
BNB _数字货币市值
TQQQB _加密货币行情
XRP _BTC行情
Origin _加密货币行情
Initia _比特币
Gram _加密货币行情
Hedera _比特币行情
Sophon _比特币
Pump.fun _BTC行情
USDC _币种排行
Eigenlayer _BTC行情
Dogecoin _BTC行情
SOXLB _BTC行情
BitTensor _比特币
AAPLB _以太坊ETH价格
Quant _BTC行情
Haedal _数字货币市值
ZAMA _比特币