Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-09 03:25:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AAOIBAAOIB
|
$50.18 | $50.48 | $49.34 | $8.61万 | — | 0.66% |
| 319 |
AXSAxie Infinity
|
$0.812 | $0.832 | $0.807 | $33.22万 | $1.42亿 | -1.70% |
| 481 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1046 | $14.58万 | $4,406.27万 | -1.49% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 648 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.37万 | — | -0.74% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 375 |
TWTTrust Wallet Token
|
$0.3989 | $0.4033 | $0.3925 | $25.53万 | $1.65亿 | -0.97% |
| 50 |
MITOMitosis
|
$0.00715 | $0.00885 | $0.00687 | $378.03万 | $136.88万 | -12.70% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 224 |
CATICatizen
|
$0.03685 | $0.03989 | $0.03644 | $52.11万 | $1,193.21万 | -6.66% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 194 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.68万 | $1,151.52万 | -2.19% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 506 |
CGPTChainGPT
|
$0.0178 | $0.01798 | $0.01721 | $12.30万 | $1,657.35万 | 1.95% |
| 549 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.76万 | $978.04万 | -3.49% |
| 206 |
GALAGala
|
$0.001527 | $0.001568 | $0.00151 | $56.49万 | $5,724.92万 | -1.67% |
相关站点
共 40 个
ONEchain _BTC行情
Gitcoin _比特币
Gains Network _加密货币行情
瑞波币 _以太坊ETH价格
Polygon _以太坊ETH价格
Ondo _比特币行情
Filecoin _币种排行
比特币 _数字货币市值
Quant _BTC行情
Polygon _数字货币市值
Secret _比特币行情
Huma Finance _以太坊ETH价格
Ondo _币种排行
Celestia _BTC行情
比特现金 _BTC行情
Gains Network _比特币行情
比特币 _数字货币市值
Wrapped _比特币行情
Reserve Rights _以太坊ETH价格
Celestia _比特币
瑞波币 _比特币
Secret _数字货币市值
Plasma _加密货币行情
Aave _币种排行
Celestia _加密货币行情
RNDR _BTC行情
Ethena _比特币行情
Near Protocol _数字货币市值
应用链 _加密货币行情
Filecoin _数字货币市值
Arbitrum _比特币行情
Act I : The _比特币
BEAMX _比特币行情
Sui _比特币行情
Reserve Rights _币种排行
Wrapped _比特币
Mitosis _加密货币行情
Wrapped _比特币
Pepe _以太坊ETH价格
比特币 _以太坊ETH价格