Origin Protocol
OGN · 美元计价
$0.02245
0.81%
≈ ￥0.14817
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02227
24H 成交量$54.63万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AAOIBAAOIB
|
$52.48 | $54.11 | $47.62 | $100.58万 | — | 6.62% |
| 197 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.764 | $96.85万 | $1.44亿 | 0.50% |
| 430 |
COWCoW Protocol Token
|
$0.1061 | $0.1086 | $0.1 | $33.63万 | $4,504.32万 | 0.95% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 601 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.06万 | — | 1.99% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 286 |
TWTTrust Wallet Token
|
$0.3838 | $0.3979 | $0.3745 | $59.08万 | $1.62亿 | -2.56% |
| 218 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $82.86万 | $141.10万 | 0.43% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 574 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03476 | $18.40万 | $1,252.76万 | 5.23% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.85万 | $1,160.30万 | -0.45% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 367 |
CGPTChainGPT
|
$0.0184 | $0.01845 | $0.01685 | $42.59万 | $1,706.22万 | 5.26% |
| 466 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.89万 | $985.52万 | 1.22% |
| 182 |
GALAGala
|
$0.001539 | $0.001581 | $0.001442 | $113.55万 | $5,856.77万 | 1.05% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
TONToken _比特币行情
DRAMB _数字货币市值
Ether.fi _以太坊ETH价格
Pump.fun _比特币
NEXPACE _数字货币市值
Near Protocol _比特币
Near Protocol _加密货币行情
Quant _加密货币行情
Reserve Rights _BTC行情
Ondo _BTC行情
Holo _比特币
比特币 _数字货币市值
Meteora _BTC行情
Zama _BTC行情
PAX Gold _比特币行情
比特币
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Prometeus _以太坊ETH价格
以太坊 _BTC行情
狗币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _以太坊ETH价格
COINB _以太坊ETH价格
Tether Gold _BTC行情
Injective _加密货币行情
Sui _数字货币市值
TONToken _加密货币行情
比特现金 _加密货币行情
TQQQB _以太坊ETH价格
Zama _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _比特币
Holo _币种排行
Gram _币种排行
狗币 _加密货币行情
牛来 _比特币行情
Zilliqa _数字货币市值