OpenGradient

OPG · 美元计价

$0.1199

-0.33% ≈ ￥0.79134 (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.1232

24H 最低$0.119

今日开盘$0.1203

24H 成交量$17.47万

流通市值$2,302.70万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AAOIBAAOIB	$49.69	$50.35	$49.34	$6.95万	—	0.16%
375	AXSAxie Infinity	$0.819	$0.84	$0.817	$23.22万	$1.44亿	-2.38%
423	COWCoW Protocol	$0.1084	$0.1114	$0.1064	$18.50万	$4,501.55万	-2.61%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
329	TWTTrust Wallet Token	$0.394	$0.4117	$0.3925	$29.96万	$1.65亿	-1.50%
36	MITOMitosis	$0.00769	$0.00885	$0.00729	$587.08万	$162.56万	-3.63%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
364	CATICatizen	$0.03824	$0.04054	$0.0378	$25.65万	$1,278.81万	-5.37%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
248	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
204	RADRadworks	$0.224	$0.243	$0.215	$58.24万	$1,183.21万	-2.18%
512	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
404	CGPTChainGPT	$0.01756	$0.01791	$0.01721	$20.79万	$1,610.29万	-0.51%
556	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.78万	$1,000.55万	-3.03%
255	GALAGala	$0.001554	$0.001593	$0.001537	$44.25万	$5,844.60万	-2.02%