Pudgy Penguins
PENGU · 美元计价
$0.00624
-2.86%
≈ ￥0.041184
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006424
24H 成交量$361.06万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AAOIBAAOIB
|
$49.71 | $51.38 | $47.62 | $58.39万 | — | -0.20% |
| 197 |
AXSAxie Infinity
|
$0.814 | $0.822 | $0.764 | $85.65万 | $1.42亿 | -0.61% |
| 421 |
COWCoW Protocol
|
$0.1065 | $0.1073 | $0.1 | $31.90万 | $4,406.27万 | -0.28% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 654 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $7.80万 | — | -0.99% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 352 |
TWTTrust Wallet Token
|
$0.3877 | $0.4012 | $0.3745 | $41.77万 | $1.65亿 | -2.71% |
| 155 |
MITOMitosis
|
$0.00701 | $0.00747 | $0.00662 | $114.15万 | $136.88万 | -5.91% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 406 |
CATICatizen
|
$0.03753 | $0.03839 | $0.03476 | $33.85万 | $1,193.21万 | -2.19% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 582 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 173 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $101.39万 | $1,151.52万 | -0.89% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 447 |
CGPTChainGPT
|
$0.01786 | $0.01803 | $0.01685 | $28.83万 | $1,657.35万 | 1.36% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.86万 | $978.04万 | -1.97% |
| 160 |
GALAGala
|
$0.001529 | $0.001554 | $0.001442 | $109.50万 | $5,724.92万 | -1.23% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Bubblemaps _币种排行
BMNRB _BTC行情
KORUB _以太坊ETH价格
MegaETH _BTC行情
NEXPACE _BTC行情
Internet _BTC行情
Bubblemaps _加密货币行情
以太坊 _数字货币市值
United Stables _比特币
Polkadot _币种排行
Filecoin _以太坊ETH价格
United Stables _比特币
Celestia _币种排行
SOXSB _比特币
Huma Finance _加密货币行情
RWUSD _比特币行情
StraitsX USD _加密货币行情
Pump.fun _加密货币行情
EUR _数字货币市值
Plasma _加密货币行情
First Digital _比特币
Ethena _比特币行情
Filecoin _币种排行
MarsCoin _加密货币行情
Aave _数字货币市值
TONToken _加密货币行情
Arbitrum _数字货币市值
比特现金 _币种排行
Aerodrome _以太坊ETH价格
大零币 _比特币行情
Hedera _BTC行情
DODO _数字货币市值
狗币 _加密货币行情
MarsCoin _以太坊ETH价格
恒星币 _币种排行
PAX Gold _币种排行
Gram _BTC行情
Shiba Inu _加密货币行情
Plasma _数字货币市值