RedStone
RED · 美元计价
$0.1528
1.73%
≈ ￥1.0085
($0.00)
更新于 2026-11-08 19:45:01
24H 最高$0.1544
24H 最低$0.1483
今日开盘$0.1502
24H 成交量$33.08万
流通市值$4,181.76万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AAOIBAAOIB
|
$49.89 | $50.07 | $49.34 | $5.01万 | — | 0.65% |
| 353 |
AXSAxie Infinity
|
$0.82 | $0.835 | $0.816 | $26.69万 | $1.44亿 | -1.21% |
| 442 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.35万 | $4,501.55万 | -2.02% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 271 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 653 |
DJTBDJTB
|
$4.06 | $4.07 | $4.02 | $1.30万 | — | 0.74% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 329 |
TWTTrust Wallet Token
|
$0.3987 | $0.4082 | $0.3925 | $28.96万 | $1.65亿 | -0.25% |
| 36 |
MITOMitosis
|
$0.00741 | $0.00885 | $0.00726 | $558.75万 | $162.56万 | -0.14% |
| 253 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 305 |
CATICatizen
|
$0.03836 | $0.04 | $0.0378 | $31.89万 | $1,278.81万 | -3.23% |
| 303 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 397 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 454 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.71万 | $1,183.21万 | -1.31% |
| 506 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 493 |
CGPTChainGPT
|
$0.01761 | $0.01776 | $0.01721 | $12.21万 | $1,610.29万 | 0.98% |
| 546 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.35万 | $1,000.55万 | -1.16% |
| 254 |
GALAGala
|
$0.001547 | $0.001575 | $0.001534 | $42.56万 | $5,844.60万 | -1.34% |
相关站点
共 40 个
Meteora _BTC行情
Hyperliquid _BTC行情
波场 _比特币行情
Wrapped _以太坊ETH价格
Ondo _数字货币市值
NFPrompt _币种排行
牛来 _加密货币行情
Shiba Inu _BTC行情
达世币 _比特币
MegaETH _加密货币行情
Tether Gold _比特币行情
Ondo _BTC行情
Thena _币种排行
Filecoin _BTC行情
COCOS _币种排行
BUSD _币种排行
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
瑞波币 _加密货币行情
莱特币 _数字货币市值
Thena _以太坊ETH价格
BUSD _比特币行情
Tether Gold _加密货币行情
Official _数字货币市值
Celestia _数字货币市值
牛来 _以太坊ETH价格
比特现金 _币种排行
Celo _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _币种排行
COCOS _数字货币市值
Ether.fi _数字货币市值
Ether.fi _比特币行情
StraitsX USD _加密货币行情
Meteora _以太坊ETH价格
莱特币 _数字货币市值
United Stables _以太坊ETH价格
Act I : The _以太坊ETH价格
BitTensor _以太坊ETH价格
Uniswap _比特币行情