Resolv
RESOLV · 美元计价
$0.01385
0.36%
≈ ￥0.09141
($0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.01435
24H 最低$0.01363
今日开盘$0.0138
24H 成交量$14.28万
流通市值$365.21万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBAAOIB
|
$51.64 | $52.37 | $46.43 | $130.00万 | — | 0.78% |
| 292 |
AXSAxie Infinity
|
$0.793 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -2.46% |
| 542 |
COWCoW Protocol Token
|
$0.1038 | $0.1059 | $0.1017 | $18.45万 | $4,299.39万 | -1.61% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 396 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.34万 | — | 5.85% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.3885 | $0.407 | $0.3816 | $67.20万 | $1.62亿 | 1.70% |
| 213 |
MITOMitosis
|
$0.00717 | $0.0076 | $0.007 | $81.76万 | $142.62万 | -2.32% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 658 |
CATICatizen
|
$0.03753 | $0.03904 | $0.03729 | $8.06万 | $1,226.05万 | -1.26% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 307 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.19万 | $1,148.68万 | 0.00% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 467 |
CGPTChainGPT
|
$0.01754 | $0.01861 | $0.01733 | $25.64万 | $1,641.17万 | -3.15% |
| 578 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.00万 | $959.33万 | -1.61% |
| 210 |
GALAGala
|
$0.001493 | $0.001553 | $0.001472 | $84.74万 | $5,637.48万 | -2.35% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Particle _比特币
USDC _比特币行情
SNXXB _以太坊ETH价格
USDC _比特币行情
NFPrompt _数字货币市值
大零币 _比特币行情
Avalanche _数字货币市值
NBISB _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _数字货币市值
Avalanche _数字货币市值
恒星币 _币种排行
Pyth Network _数字货币市值
Caldera _加密货币行情
Solana _加密货币行情
NBISB _BTC行情
StraitsX USD _币种排行
Ether.fi _BTC行情
Wrapped _BTC行情
Prometeus _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _BTC行情
NBISB _币种排行
Pepe _比特币
达世币 _比特币行情
达世币 _数字货币市值
TQQQB _比特币行情
Avalanche _币种排行
Pump.fun _加密货币行情
Binance _比特币行情
莱特币 _BTC行情
Official _比特币
USD.AI _以太坊ETH价格
ONEchain _比特币
LayerZero _数字货币市值
Internet _币种排行
Worldcoin _加密货币行情
Arbitrum _比特币行情
Aerodrome _比特币行情