Ravencoin
RVN · 美元计价
$0.00131
-5.00%
≈ ￥0.008646
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001379
24H 成交量$37.63万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAOIBAAOIB
|
$63.39 | $73.61 | $62.02 | $97.71万 | — | -9.24% |
| 277 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $53.27万 | $1.46亿 | -2.56% |
| 117 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1124 | $178.93万 | $5,012.70万 | 1.82% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.88% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.4026 | $0.4252 | $0.4005 | $32.98万 | $1.68亿 | -3.73% |
| 88 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.0078 | $324.83万 | $167.70万 | 1.50% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 613 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.57% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.50万 | $1,173.88万 | -4.66% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 434 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01773 | $27.93万 | — | -1.43% |
| 611 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -3.94% |
| 287 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $50.77万 | $6,235.18万 | -2.94% |
相关站点
共 40 个
Mitosis _比特币行情
XRP _BTC行情
Tether Gold _数字货币市值
Holo _BTC行情
CRCLB _BTC行情
Celo _BTC行情
CRCLB _币种排行
Huma Finance _数字货币市值
SNDKB _比特币
Avalanche _比特币行情
DRAMB _以太坊ETH价格
Mitosis _比特币行情
Worldcoin _比特币
INTCB _币种排行
Worldcoin _加密货币行情
Hedera _比特币
LayerZero _以太坊ETH价格
Stellar _币种排行
Aave _币种排行
Haedal _比特币
Uniswap _数字货币市值
SNXXB _数字货币市值
MUB _数字货币市值
TRON _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _数字货币市值
Chainlink _加密货币行情
Artificial _数字货币市值
Ethena USDe _比特币行情
USD1 _数字货币市值
Hedera _BTC行情
INTWB _比特币行情
SNDKB _以太坊ETH价格
Arbitrum _币种排行
Celo _BTC行情
Internet _数字货币市值
Lisk _数字货币市值
Plasma _比特币行情
PAX Gold _BTC行情