Saga
SAGA · 美元计价
$0.01727
0.82%
≈ ￥0.113982
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.01753
24H 最低$0.01638
今日开盘$0.01713
24H 成交量$146.60万
流通市值$796.33万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$60.7 | $67.27 | $57.37 | $149.25万 | — | -8.07% |
| 168 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $115.17万 | $1.54亿 | 3.77% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.14万 | $5,018.87万 | 1.02% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.55万 | — | -23.28% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 334 |
TWTTrust Wallet Token
|
$0.4148 | $0.4258 | $0.383 | $46.75万 | $1.71亿 | 3.36% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.52万 | $141.04万 | -3.35% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 646 |
CATICatizen
|
$0.04132 | $0.04219 | $0.0387 | $10.14万 | $1,337.11万 | 0.46% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 245 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $69.36万 | $1,247.99万 | 2.12% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.51% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 1.46% |
| 246 |
GALAGala
|
$0.001702 | $0.001756 | $0.001585 | $69.08万 | $6,424.06万 | 2.22% |
相关站点
共 40 个
1000CAT _BTC行情
TONToken _BTC行情
KORUB _币种排行
牛来 _币种排行
莱特币 _BTC行情
KORUB _加密货币行情
Pepe _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Zama _比特币
恒星币 _BTC行情
Ethena _数字货币市值
Initia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Solana _以太坊ETH价格
Haedal _数字货币市值
Avalanche _以太坊ETH价格
RWUSD _数字货币市值
First Digital _以太坊ETH价格
Stacks _币种排行
INTWB _加密货币行情
比特现金 _数字货币市值
Near Protocol _比特币
Space and Time _币种排行
达世币 _币种排行
Stacks _比特币行情
AAPLB _加密货币行情
Aave _比特币行情
EUR _数字货币市值
Aave _加密货币行情
Pepe _比特币
Ripple USD _比特币行情
Celestia _币种排行
PancakeSwap _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _币种排行
Uniswap _比特币行情
Stacks _BTC行情
Aptos _币种排行