The Sandbox
SAND · 美元计价
$0.0418
-2.38%
≈ ￥0.27588
(-$0.00)
更新于 2026-11-08 20:30:02
24H 最高$0.04309
24H 最低$0.04178
今日开盘$0.04282
24H 成交量$46.76万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AAOIBAAOIB
|
$49.71 | $50.07 | $49.34 | $5.14万 | — | 0.12% |
| 343 |
AXSAxie Infinity
|
$0.817 | $0.835 | $0.816 | $27.87万 | $1.44亿 | -1.57% |
| 443 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.23万 | $4,501.55万 | -1.75% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 269 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 653 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.34万 | — | 0.25% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 314 |
TWTTrust Wallet Token
|
$0.3981 | $0.4082 | $0.3925 | $30.71万 | $1.65亿 | -0.80% |
| 36 |
MITOMitosis
|
$0.00733 | $0.00885 | $0.00726 | $549.64万 | $162.56万 | -3.17% |
| 249 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 257 |
CATICatizen
|
$0.03725 | $0.04 | $0.03716 | $41.55万 | $1,278.81万 | -6.29% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 457 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 187 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $62.22万 | $1,183.21万 | -2.18% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 501 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $11.78万 | $1,610.29万 | 0.63% |
| 547 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.24万 | $1,000.55万 | -1.55% |
| 250 |
GALAGala
|
$0.001541 | $0.001575 | $0.001534 | $42.84万 | $5,844.60万 | -1.60% |
相关站点
共 40 个
Secret _以太坊ETH价格
OFFICIAL TRUMP _比特币
EUR _以太坊ETH价格
Mitosis _加密货币行情
Avalanche _币种排行
Ondo _数字货币市值
Uniswap _加密货币行情
Chainlink _加密货币行情
达世币 _币种排行
Solana _比特币
BFUSD _币种排行
Chainlink _币种排行
Hashflow _以太坊ETH价格
Polygon _加密货币行情
Uniswap _比特币行情
Aerodrome _BTC行情
Caldera _以太坊ETH价格
EUR _加密货币行情
Aerodrome _加密货币行情
Sign _比特币行情
Near Protocol _以太坊ETH价格
Celestia _币种排行
Act I : The _加密货币行情
Gitcoin _比特币行情
Pepe _比特币行情
MegaETH _BTC行情
QQQB _以太坊ETH价格
Hedera _比特币行情
达世币 _比特币
Mitosis _加密货币行情
莱特币 _加密货币行情
Injective _数字货币市值
USDC _加密货币行情
BEAMX _币种排行
狗币 _加密货币行情
Polygon _比特币
Uniswap _BTC行情
大零币 _BTC行情
MarsCoin _数字货币市值
Holo _以太坊ETH价格