Somnia
SOMI · 美元计价
$0.1628
-2.63%
≈ ￥1.0745
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.1684
24H 最低$0.156
今日开盘$0.1672
24H 成交量$41.32万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AAOIBAAOIB
|
$64.54 | $71.68 | $61.91 | $76.47万 | — | -7.79% |
| 303 |
AXSAxie Infinity
|
$0.84 | $0.858 | $0.817 | $47.24万 | $1.46亿 | -1.06% |
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1153 | $144.93万 | $5,012.70万 | 3.03% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.97万 | — | 0.71% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 413 |
TWTTrust Wallet Token
|
$0.4062 | $0.418 | $0.3977 | $30.05万 | $1.68亿 | -1.81% |
| 105 |
MITOMitosis
|
$0.00745 | $0.00922 | $0.00702 | $215.10万 | $167.70万 | -18.76% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 597 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.60万 | $1,341.12万 | -2.85% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 159 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $104.19万 | $1,173.88万 | -1.29% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 444 |
CGPTCGPT
|
$0.01842 | $0.01869 | $0.01761 | $26.48万 | — | 0.16% |
| 556 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 373 |
GALAGala
|
$0.001683 | $0.001693 | $0.001624 | $35.39万 | $6,235.18万 | 1.02% |
相关站点
共 40 个
NBISB _BTC行情
Haedal _比特币行情
Hashflow _数字货币市值
SOXLB _加密货币行情
INTCB _以太坊ETH价格
Aave _BTC行情
Initia _币种排行
Ethereum _以太坊ETH价格
MUB _数字货币市值
THORChain _加密货币行情
Initia _数字货币市值
USD1 _币种排行
First Digital _比特币
SNXXB _币种排行
Hashflow _以太坊ETH价格
Solana _币种排行
KORUB _币种排行
Aerodrome _比特币
Solana _BTC行情
Zcash _以太坊ETH价格
Vanar Chain _比特币
Gitcoin _比特币行情
First Digital _数字货币市值
NBISB _比特币行情
Chainlink _数字货币市值
BitTensor _币种排行
Ripple USD _币种排行
Pump.fun _比特币
Dogecoin _比特币
Aerodrome _比特币
AAPLB _比特币行情
KORUB _比特币
Lisk _币种排行
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币
THORChain _BTC行情
Nomina _BTC行情
GOOGLB _加密货币行情
INTWB _BTC行情