Sui
SUI · 美元计价
$0.9006
-0.22%
≈ ￥5.944
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9026
24H 成交量$1,717.27万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.59% |
| 397 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.49万 | $1.53亿 | -0.80% |
| 70 |
COWCoW Protocol Token
|
$0.1149 | $0.142 | $0.1145 | $271.36万 | $4,868.67万 | -15.70% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 687 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,456.82 | — | 0.71% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 489 |
TWTTrust Wallet Token
|
$0.4197 | $0.4298 | $0.4148 | $14.91万 | $1.76亿 | -1.55% |
| 221 |
MITOMitosis
|
$0.00762 | $0.00781 | $0.00726 | $62.94万 | $144.69万 | 3.82% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 463 |
CATICatizen
|
$0.04156 | $0.04299 | $0.04138 | $16.88万 | $1,358.76万 | -1.17% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 148 |
RADRadworks
|
$0.241 | $0.259 | $0.237 | $105.30万 | $1,257.61万 | -2.82% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 510 |
CGPTCGPT
|
$0.01835 | $0.01904 | $0.01834 | $13.38万 | — | -3.47% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.07万 | $1,110.65万 | -1.39% |
| 299 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $40.87万 | $6,499.05万 | -0.75% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Dash _以太坊ETH价格
Pepe _BTC行情
Pudgy Penguins _BTC行情
TRON _以太坊ETH价格
COTI _比特币
Renzo _加密货币行情
Sophon _以太坊ETH价格
Ethereum _以太坊ETH价格
Ripple USD _币种排行
United Stables _比特币行情
Bitcoin Cash _币种排行
Lisk _比特币行情
Plume _加密货币行情
ZAMA _比特币行情
First Digital _以太坊ETH价格
Avalanche _以太坊ETH价格
Hedera _币种排行
EUR _数字货币市值
LayerZero _比特币
Plume _以太坊ETH价格
Quant _加密货币行情
Prometeus _加密货币行情
XRP _数字货币市值
Zcash _币种排行
Quant _币种排行
Amp _加密货币行情
Holo _以太坊ETH价格
Near Protocol _BTC行情
XRP _BTC行情
Quant _以太坊ETH价格
CoW Protocol _以太坊ETH价格
SuperRare _加密货币行情
RWUSD _以太坊ETH价格
Renzo _BTC行情
ZAMA _以太坊ETH价格
Worldcoin _数字货币市值
Zcash _数字货币市值
CoW Protocol _以太坊ETH价格
Vanar Chain _BTC行情