TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-08 02:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.90亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
AAOIBAAOIB
|
$49.91 | $50.59 | $47.82 | $23.80万 | — | 3.96% |
| 298 |
AXSAxie Infinity
|
$0.833 | $0.859 | $0.825 | $36.95万 | $1.46亿 | -3.03% |
| 416 |
COWCoW Protocol
|
$0.108 | $0.1118 | $0.107 | $21.04万 | $4,507.06万 | -3.14% |
| 195 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 286 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.18万 | — | 1.77% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 394 |
TWTTrust Wallet Token
|
$0.406 | $0.4117 | $0.3961 | $22.77万 | $1.69亿 | 1.63% |
| 49 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00667 | $403.12万 | $157.75万 | 20.36% |
| 269 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 648 |
CATICatizen
|
$0.03982 | $0.04075 | $0.03917 | $3.40万 | $1,296.11万 | -2.23% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 313 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.74万 | $1,185.06万 | -1.72% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 323 |
CGPTChainGPT
|
$0.01765 | $0.01791 | $0.017 | $32.96万 | $1,642.47万 | 1.09% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 290 |
GALAGala
|
$0.001565 | $0.00163 | $0.001552 | $38.28万 | $5,900.19万 | -3.75% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
SNXXB _BTC行情
Gram _币种排行
Plasma _比特币行情
币安币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _数字货币市值
Celo _比特币行情
DODO _数字货币市值
BFUSD _数字货币市值
以太坊 _比特币行情
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hedera _数字货币市值
Avalanche _数字货币市值
Caldera _以太坊ETH价格
Injective _币种排行
币安币 _数字货币市值
USDC _比特币
恒星币 _比特币
RNDR _比特币行情
Raydium _比特币行情
Ether.fi _币种排行
ONEchain _比特币
瑞波币 _以太坊ETH价格
Polkadot _比特币
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
CyberConnect _比特币
Mitosis _比特币行情
COCOS _以太坊ETH价格
Starknet _以太坊ETH价格
Celo _BTC行情
Tether Gold _BTC行情
Plasma _以太坊ETH价格
莱特币 _币种排行
莱特币 _比特币
Polygon _比特币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币