USARB
USARB · 美元计价
$8.47
2.79%
≈ ￥55.902
($0.23)
更新于 2026-11-09 22:50:04
24H 最高$8.57
24H 最低$8.11
今日开盘$8.24
24H 成交量$10.73万
流通市值—
24H 涨跌额($0.23)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AAOIBAAOIB
|
$52.44 | $52.65 | $47.62 | $76.41万 | — | 5.70% |
| 205 |
AXSAxie Infinity
|
$0.827 | $0.827 | $0.764 | $86.21万 | $1.42亿 | 1.60% |
| 426 |
COWCoW Protocol
|
$0.1074 | $0.1077 | $0.1 | $33.39万 | $4,406.27万 | 1.71% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 631 |
DJTBDJTB
|
$4.11 | $4.13 | $3.88 | $10.88万 | — | 1.73% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 357 |
TWTTrust Wallet Token
|
$0.3938 | $0.4006 | $0.3745 | $42.12万 | $1.65亿 | -1.11% |
| 173 |
MITOMitosis
|
$0.00715 | $0.00745 | $0.00662 | $109.84万 | $136.88万 | -1.11% |
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 545 |
CATICatizen
|
$0.03857 | $0.03883 | $0.03476 | $19.79万 | $1,193.21万 | 3.54% |
| 431 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 541 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 186 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.67万 | $1,151.52万 | -1.32% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 399 |
CGPTChainGPT
|
$0.01795 | $0.01803 | $0.01685 | $36.53万 | $1,657.35万 | 1.87% |
| 534 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.0233 | $20.74万 | $978.04万 | 0.40% |
| 167 |
GALAGala
|
$0.001562 | $0.001563 | $0.001442 | $112.88万 | $5,724.92万 | 1.96% |
相关站点
共 40 个
ONEchain _比特币行情
Virtuals _币种排行
Ripple USD _数字货币市值
Zilliqa _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
StraitsX USD _币种排行
ONEchain _比特币
恒星币 _加密货币行情
Plasma _加密货币行情
SNXXB _币种排行
Zama _BTC行情
Avalanche _加密货币行情
Starknet _以太坊ETH价格
Quant _比特币行情
USDC _BTC行情
Plasma _比特币
StraitsX USD _以太坊ETH价格
莱特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Virtuals _比特币行情
Artificial _比特币
Ether.fi _比特币
Test _加密货币行情
JUST _比特币
Chainlink _比特币
Test _BTC行情
恒星币 _BTC行情
First Digital _比特币行情
Zama _比特币
Raydium _数字货币市值
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _比特币行情
USD1 _数字货币市值
比特现金 _比特币行情
Pudgy Penguins _比特币行情
First Neiro _加密货币行情
USD1 _比特币行情
StraitsX USD _数字货币市值