链策局
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.43
5.48% ≈ ￥128.238 ($1.01)
更新于 2026-11-03 10:50:01
24H 最高$19.65
24H 最低$17.61
今日开盘$18.42
24H 成交量$9.56万
流通市值—
24H 涨跌额($1.01)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.24 -4.19% ASMLB $1547.17 -2.82% Aergo $0.0635 -2.01% Perpetual Protocol $0.125 +4.69% Solayer $0.0567 -3.90% Band Protocol $0.187 -2.45% Banana For Scale $3.077 -3.39% IBMB $252.11 -2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
175 AAOIB AAOIBAAOIB $63.58 $73.61 $62.02 $94.17万 — -10.72%
256 AXS AXSAxie Infinity $0.825 $0.868 $0.822 $57.11万 $1.46亿 -3.96%
118 COW COWCoW Protocol Token $0.1174 $0.1219 $0.1137 $177.13万 $5,012.70万 2.89%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
617 DJTB DJTBDJTB $5.68 $6.05 $5.62 $10.89万 — -0.18%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
357 TWT TWTTrust Wallet Token $0.4038 $0.4252 $0.4005 $38.75万 $1.68亿 -4.06%
90 MITO MITOMitosis $0.00751 $0.00924 $0.00736 $316.31万 $167.70万 -7.17%
327 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
593 CATI CATICatizen $0.03926 $0.04168 $0.03924 $12.66万 $1,341.12万 -4.24%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
568 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
269 RAD RADRadworks $0.226 $0.242 $0.223 $54.80万 $1,173.88万 -5.83%
612 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
450 CGPT CGPTCGPT $0.01784 $0.01869 $0.01773 $25.93万 — -1.60%
606 TNSR TNSRTensor $0.0267 $0.0282 $0.0266 $11.63万 $1,062.45万 -4.64%
308 GALA GALAGala $0.001651 $0.001717 $0.001624 $45.88万 $6,235.18万 -2.83%

相关站点

共 40 个
RedStone _BTC行情 NBISB _数字货币市值 NBISB _数字货币市值 RWUSD _数字货币市值 TONToken _以太坊ETH价格 Ethena USDe _币种排行 Cardano _数字货币市值 Huma Finance _比特币行情 TRON _以太坊ETH价格 Artificial _比特币行情 Holo _加密货币行情 Initia _比特币 Initia _比特币行情 INTCB _币种排行 Arbitrum _以太坊ETH价格 LITEB _比特币 BEAMX _币种排行 Pendle _数字货币市值 Tether Gold _币种排行 MegaETH _币种排行 SKHYB _币种排行 Artificial _BTC行情 SOXLB _BTC行情 USDC _加密货币行情 Injective _币种排行 BEAMX _加密货币行情 Eigenlayer _比特币行情 ZAMA _币种排行 Ondo _数字货币市值 Cardano _数字货币市值 Haedal _比特币行情 Sophon _比特币行情 Pendle _币种排行 RWUSD _以太坊ETH价格 BitTensor _比特币 Celo _BTC行情 Initia _比特币 Quant _以太坊ETH价格 Litecoin _数字货币市值 SNDKB _币种排行