Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-08 11:15:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.41万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	AAOIBAAOIB	$49.94	$50.35	$49.34	$7.59万	—	0.79%
354	AXSAxie Infinity	$0.823	$0.844	$0.818	$26.80万	$1.44亿	-2.49%
399	COWCoW Protocol	$0.1081	$0.1117	$0.1064	$20.98万	$4,501.55万	-2.00%
184	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
659	DJTBDJTB	$4.04	$4.07	$4.02	$1.16万	—	0.25%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
357	TWTTrust Wallet Token	$0.3958	$0.4117	$0.3939	$26.30万	$1.65亿	-0.38%
36	MITOMitosis	$0.00838	$0.00881	$0.00678	$554.22万	$162.56万	22.69%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
490	CATICatizen	$0.03864	$0.04054	$0.03858	$13.21万	$1,278.81万	-3.71%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
371	RADRadworks	$0.229	$0.234	$0.225	$23.42万	$1,183.21万	0.88%
519	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
382	CGPTChainGPT	$0.01745	$0.01791	$0.01721	$22.42万	$1,610.29万	0.46%
580	TNSRTensor	$0.0255	$0.0264	$0.0255	$6.89万	$1,000.55万	-3.04%
262	GALAGala	$0.00155	$0.0016	$0.001537	$43.33万	$5,844.60万	-3.13%