ZMB
ZMB · 美元计价
$90.14
-0.06%
≈ ￥594.924
(-$0.05)
更新于 2026-11-09 03:10:01
24H 最高$90.45
24H 最低$89.93
今日开盘$90.19
24H 成交量$3,596.16
流通市值—
24H 涨跌额(-$0.05)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AAOIBAAOIB
|
$49.9 | $50.48 | $49.34 | $8.17万 | — | 0.06% |
| 313 |
AXSAxie Infinity
|
$0.812 | $0.832 | $0.807 | $33.88万 | $1.42亿 | -1.70% |
| 481 |
COWCoW Protocol
|
$0.1059 | $0.1092 | $0.1046 | $14.60万 | $4,406.27万 | -1.31% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 648 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.39万 | — | -0.25% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 366 |
TWTTrust Wallet Token
|
$0.3982 | $0.404 | $0.3925 | $26.41万 | $1.65亿 | -1.36% |
| 49 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $383.39万 | $136.88万 | -10.28% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 224 |
CATICatizen
|
$0.03696 | $0.03989 | $0.03644 | $52.11万 | $1,193.21万 | -6.71% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 194 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.73万 | $1,151.52万 | -1.76% |
| 518 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 511 |
CGPTChainGPT
|
$0.0178 | $0.01798 | $0.01721 | $12.00万 | $1,657.35万 | 1.77% |
| 549 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.76万 | $978.04万 | -3.49% |
| 207 |
GALAGala
|
$0.001531 | $0.001568 | $0.00151 | $55.77万 | $5,724.92万 | -1.42% |
相关站点
共 40 个
USDC _BTC行情
NFPrompt _加密货币行情
Polymath _数字货币市值
Ether.fi _币种排行
TONToken _数字货币市值
First Digital _以太坊ETH价格
Official _BTC行情
ONEchain _比特币
瑞波币 _比特币行情
Avalanche _比特币
KORUB _币种排行
MarsCoin _币种排行
COCOS _比特币
艾达币 _以太坊ETH价格
Zama _加密货币行情
波场 _以太坊ETH价格
BitTensor _比特币行情
TONToken _数字货币市值
牛来 _币种排行
KORUB _加密货币行情
Filecoin _币种排行
QQQB _以太坊ETH价格
COCOS _加密货币行情
Pump.fun _加密货币行情
Celo _数字货币市值
比特币 _数字货币市值
Official _加密货币行情
Arbitrum _数字货币市值
Uniswap _比特币
DODO _比特币
Gram _比特币行情
Wrapped _BTC行情
Polygon _数字货币市值
波场 _数字货币市值
Gitcoin _加密货币行情
NFPrompt _以太坊ETH价格
达世币 _数字货币市值
RNDR _比特币
狗币 _以太坊ETH价格
Solana _比特币